CLARCOR INC

CUSIP: 179895107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,084 Value ($000) $667 Avg Close — Range —
Q3 2016
Shares 8,084 Value ($000) $525 Avg Close — Range —
Q2 2016
Shares 8,003 Value ($000) $487 Avg Close — Range —
Q1 2016
Shares 8,503 Value ($000) $491 Avg Close — Range —
Q4 2015
Shares 5,263 Value ($000) $261 Avg Close — Range —
Q3 2015
Shares 5,263 Value ($000) $250 Avg Close — Range —
Q2 2015
Shares 5,263 Value ($000) $327 Avg Close — Range —
Q1 2015
Shares 7,779 Value ($000) $513 Avg Close — Range —
Q4 2014
Shares 13,337 Value ($000) $888 Avg Close — Range —
Q3 2014
Shares 13,195 Value ($000) $832 Avg Close — Range —
Q2 2014
Shares 13,620 Value ($000) $842 Avg Close — Range —
Q1 2014
Shares 12,419 Value ($000) $712 Avg Close — Range —
Q4 2013
Shares 15,999 Value ($000) $1,029 Avg Close — Range —
Q3 2013
Shares 12,769 Value ($000) $708 Avg Close — Range —
Q2 2013
Shares 12,106 Value ($000) $631 Avg Close — Range —