CLARCOR INC

CUSIP: 179895107 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 26,825 Value ($000) $2,212 Avg Close — Range —
Q3 2016
Shares 26,825 Value ($000) $1,744 Avg Close — Range —
Q2 2016
Shares 26,825 Value ($000) $1,632 Avg Close — Range —
Q1 2016
Shares 26,825 Value ($000) $1,550 Avg Close — Range —
Q4 2015
Shares 26,275 Value ($000) $1,305 Avg Close — Range —
Q3 2015
Shares 26,275 Value ($000) $1,253 Avg Close — Range —
Q2 2015
Shares 26,275 Value ($000) $1,635 Avg Close — Range —
Q1 2015
Shares 25,525 Value ($000) $1,686 Avg Close — Range —
Q4 2014
Shares 25,525 Value ($000) $1,701 Avg Close — Range —
Q3 2014
Shares 25,525 Value ($000) $1,610 Avg Close — Range —
Q2 2014
Shares 25,525 Value ($000) $1,579 Avg Close — Range —
Q1 2014
Shares 25,525 Value ($000) $1,464 Avg Close — Range —
Q4 2013
Shares 36,913 Value ($000) $2,375 Avg Close — Range —
Q3 2013
Shares 36,913 Value ($000) $2,050 Avg Close — Range —
Q2 2013
Shares 36,913 Value ($000) $1,927 Avg Close — Range —