CLARCOR INC

CUSIP: 179895107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,534 Value ($000) $703 Avg Close — Range —
Q3 2016
Shares 8,548 Value ($000) $555 Avg Close — Range —
Q2 2016
Shares 8,548 Value ($000) $519 Avg Close — Range —
Q1 2016
Shares 8,584 Value ($000) $495 Avg Close — Range —
Q4 2015
Shares 9,601 Value ($000) $476 Avg Close — Range —
Q3 2015
Shares 9,682 Value ($000) $461 Avg Close — Range —
Q2 2015
Shares 9,682 Value ($000) $602 Avg Close — Range —
Q1 2015
Shares 10,157 Value ($000) $670 Avg Close — Range —
Q4 2014
Shares 10,300 Value ($000) $685 Avg Close — Range —
Q3 2014
Shares 10,403 Value ($000) $655 Avg Close — Range —
Q2 2014
Shares 10,727 Value ($000) $662 Avg Close — Range —
Q1 2014
Shares 10,835 Value ($000) $621 Avg Close — Range —
Q4 2013
Shares 9,261 Value ($000) $595 Avg Close — Range —
Q3 2013
Shares 1,539 Value ($000) $85 Avg Close — Range —
Q2 2013
Shares 1,881 Value ($000) $98 Avg Close — Range —