CLARCOR INC

CUSIP: 179895107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,726 Value ($000) $720 Avg Close — Range —
Q3 2016
Shares 8,497 Value ($000) $552 Avg Close — Range —
Q2 2016
Shares 11,175 Value ($000) $680 Avg Close — Range —
Q1 2016
Shares 9,316 Value ($000) $538 Avg Close — Range —
Q4 2015
Shares 5,158 Value ($000) $256 Avg Close — Range —
Q3 2015
Shares 5,338 Value ($000) $255 Avg Close — Range —
Q2 2015
Shares 7,633 Value ($000) $475 Avg Close — Range —
Q1 2015
Shares 10,236 Value ($000) $676 Avg Close — Range —
Q4 2014
Shares 8,457 Value ($000) $564 Avg Close — Range —
Q3 2014
Shares 6,945 Value ($000) $438 Avg Close — Range —
Q2 2014
Shares 11,857 Value ($000) $733 Avg Close — Range —
Q1 2014
Shares 12,567 Value ($000) $721 Avg Close — Range —
Q4 2013
Shares 11,737 Value ($000) $755 Avg Close — Range —
Q3 2013
Shares 10,697 Value ($000) $594 Avg Close — Range —
Q2 2013
Shares 7,810 Value ($000) $408 Avg Close — Range —