CLARIANT AG ADR

Ticker: CLZNY CUSIP: 18047P101 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,000 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $17 Avg Close — Range —