CLARKE INC

Ticker: CLKFF CUSIP: 181901307 Class: COMMON STK

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 850 Value ($000) $13 Avg Close $18.50 Range $18.50 - $18.50

Q3 2025

Shares 850 Value ($000) $13 Avg Close $18.78 Range $17.00 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	850	$13	$18.50	$18.50 - $18.50
Q3 2025	850	$13	$18.78	$17.00 - $19.23