CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,089 Value ($000) $198 Avg Close $3.39 Range $3.06 - $3.72
Q3 2025
Shares 66,498 Value ($000) $233 Avg Close $3.58 Range $3.01 - $4.00
Q2 2025
Shares 14,950 Value ($000) $52 Avg Close $3.32 Range $2.98 - $3.75
Q1 2025
Shares 15,133 Value ($000) $57 Avg Close $4.36 Range $3.66 - $4.94
Q4 2024
Shares 80,090 Value ($000) $361 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 66,675 Value ($000) $300 Avg Close $4.86 Range $3.76 - $6.56
Q2 2024
Shares 13,525 Value ($000) $91 Avg Close $6.33 Range $5.70 - $7.23
Q1 2024
Shares 12,656 Value ($000) $85 Avg Close $5.88 Range $5.01 - $7.00
Q4 2023
Shares 20,182 Value ($000) $139 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 121,842 Value ($000) $921 Avg Close $7.59 Range $6.15 - $9.07
Q2 2023
Shares 126,976 Value ($000) $1,161 Avg Close $8.34 Range $7.34 - $9.85
Q1 2023
Shares 125,731 Value ($000) $1,188 Avg Close $8.85 Range $7.12 - $10.09
Q4 2022
Shares 113,942 Value ($000) $1 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 113,140 Value ($000) $1,523 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 87,443 Value ($000) $1,661 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 12,505 Value ($000) $285 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 26,073 Value ($000) $724 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 8,945 Value ($000) $229 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 53,518 Value ($000) $1,376 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 95,055 Value ($000) $1,621 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 95,098 Value ($000) $1,464 Avg Close $14.14 Range $10.73 - $16.50
Q3 2020
Shares 24,280 Value ($000) $344 Avg Close $11.62 Range $9.46 - $13.92
Q2 2020
Shares 25,334 Value ($000) $294 Avg Close $9.45 Range $7.64 - $11.09
Q1 2020
Shares 19,985 Value ($000) $196 Avg Close $11.23 Range $7.31 - $12.74
Q4 2019
Shares 35,490 Value ($000) $481 Avg Close $11.46 Range $9.97 - $13.07
Q3 2019
Shares 45,203 Value ($000) $530 Avg Close $11.50 Range $7.91 - $13.93
Q2 2019
Shares 6,437 Value ($000) $92 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 10,312 Value ($000) $132 Avg Close $10.42 Range $8.97 - $12.39
Q4 2018
Shares 5,341 Value ($000) $54 Avg Close $9.65 Range $8.03 - $11.00
Q3 2018
Shares 16,980 Value ($000) $188 Avg Close $8.84 Range $7.18 - $10.35
Q2 2018
Shares 30,831 Value ($000) $255 Avg Close $6.61 Range $5.94 - $7.63
Q1 2018
Shares 9,076 Value ($000) $62 Avg Close $6.52 Range $5.80 - $7.26
Q4 2017
Shares 20,673 Value ($000) $162 Avg Close $6.89 Range $6.17 - $7.31
Q3 2017
Shares 14,414 Value ($000) $110 Avg Close $6.30 Range $4.75 - $7.13