CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 149,622 Value ($000) $674 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 149,622 Value ($000) $674 Avg Close $4.86 Range $3.76 - $6.56
Q2 2024
Shares 147,648 Value ($000) $994 Avg Close $6.33 Range $5.70 - $7.23
Q1 2024
Shares 144,702 Value ($000) $976 Avg Close $5.88 Range $5.01 - $7.00
Q4 2023
Shares 98,790 Value ($000) $682 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 65,416 Value ($000) $494 Avg Close $7.59 Range $6.15 - $9.07
Q2 2023
Shares 53,728 Value ($000) $492 Avg Close $8.34 Range $7.34 - $9.85
Q1 2023
Shares 48,500 Value ($000) $458 Avg Close $8.85 Range $7.12 - $10.09
Q4 2022
Shares 55,992 Value ($000) $438 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 31,435 Value ($000) $424 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 16,974 Value ($000) $323 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 28,291 Value ($000) $645 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 17,569 Value ($000) $487 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 17,272 Value ($000) $443 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 17,746 Value ($000) $456 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 31,780 Value ($000) $542 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 30,756 Value ($000) $474 Avg Close $14.14 Range $10.73 - $16.50
Q3 2020
Shares 26,795 Value ($000) $378 Avg Close $11.62 Range $9.46 - $13.92
Q2 2020
Shares 20,819 Value ($000) $241 Avg Close $9.45 Range $7.64 - $11.09
Q1 2020
Shares 19,366 Value ($000) $190 Avg Close $11.23 Range $7.31 - $12.74
Q4 2019
Shares 13,516 Value ($000) $183 Avg Close $11.46 Range $9.97 - $13.07
Q3 2019
Shares 11,187 Value ($000) $131 Avg Close $11.50 Range $7.91 - $13.93