CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,570 Value ($000) $96 Avg Close $3.39 Range $3.06 - $3.72
Q3 2025
Shares 16,921 Value ($000) $59 Avg Close $3.58 Range $3.01 - $4.00
Q2 2025
Shares 18,486 Value ($000) $64 Avg Close $3.32 Range $2.98 - $3.75
Q1 2025
Shares 59,315 Value ($000) $222 Avg Close $4.36 Range $3.66 - $4.94
Q4 2024
Shares 33,093 Value ($000) $149 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 28,882 Value ($000) $130 Avg Close $4.86 Range $3.76 - $6.56
Q2 2024
Shares 24,765 Value ($000) $167 Avg Close $6.33 Range $5.70 - $7.23
Q1 2024
Shares 22,336 Value ($000) $151 Avg Close $5.88 Range $5.01 - $7.00
Q4 2023
Shares 38,514 Value ($000) $266 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 26,291 Value ($000) $199 Avg Close $7.59 Range $6.15 - $9.07
Q2 2023
Shares 21,794 Value ($000) $199 Avg Close $8.34 Range $7.34 - $9.85
Q1 2023
Shares 19,064 Value ($000) $180 Avg Close $8.85 Range $7.12 - $10.09
Q4 2022
Shares 44,435 Value ($000) $348 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 330,882 Value ($000) $4,457 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 12,354 Value ($000) $235 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 9,957 Value ($000) $227 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 17,998 Value ($000) $498 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 7,269 Value ($000) $186 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 7,093 Value ($000) $183 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 33,766 Value ($000) $576 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 14,952 Value ($000) $230 Avg Close $14.14 Range $10.73 - $16.50
Q3 2020
Shares 7,699 Value ($000) $108 Avg Close $11.62 Range $9.46 - $13.92
Q2 2020
Shares 13,418 Value ($000) $155 Avg Close $9.45 Range $7.64 - $11.09
Q1 2020
Shares 4,971 Value ($000) $49 Avg Close $11.23 Range $7.31 - $12.74
Q4 2019
Shares 11,210 Value ($000) $152 Avg Close $11.46 Range $9.97 - $13.07
Q3 2019
Shares 14,523 Value ($000) $170 Avg Close $11.50 Range $7.91 - $13.93
Q2 2019
Shares 17,137 Value ($000) $248 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 39,567 Value ($000) $507 Avg Close $10.42 Range $8.97 - $12.39
Q4 2018
Shares 46,043 Value ($000) $465 Avg Close $9.65 Range $8.03 - $11.00
Q3 2018
Shares 45,409 Value ($000) $502 Avg Close $8.84 Range $7.18 - $10.35
Q2 2018
Shares 37,448 Value ($000) $309 Avg Close $6.61 Range $5.94 - $7.63
Q1 2018
Shares 23,047 Value ($000) $155 Avg Close $6.52 Range $5.80 - $7.26
Q4 2017
Shares 3,538 Value ($000) $27 Avg Close $6.89 Range $6.17 - $7.31
Q3 2017
Shares 1,253 Value ($000) $9 Avg Close $6.30 Range $4.75 - $7.13