CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585,199 Value ($000) $1,960 Avg Close $3.39 Range $3.06 - $3.72
Q3 2025
Shares 583,494 Value ($000) $2,042 Avg Close $3.58 Range $3.01 - $4.00
Q2 2025
Shares 578,251 Value ($000) $2,007 Avg Close $3.32 Range $2.98 - $3.75
Q1 2025
Shares 573,339 Value ($000) $2,150 Avg Close $4.36 Range $3.66 - $4.94
Q4 2024
Shares 582,359 Value ($000) $2,626 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 566,027 Value ($000) $2,547 Avg Close $4.86 Range $3.76 - $6.56
Q2 2024
Shares 562,238 Value ($000) $3,784 Avg Close $6.33 Range $5.70 - $7.23
Q1 2024
Shares 552,904 Value ($000) $3,732 Avg Close $5.88 Range $5.01 - $7.00
Q4 2023
Shares 573,284 Value ($000) $3,953 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 556,809 Value ($000) $4,209 Avg Close $7.59 Range $6.15 - $9.07
Q2 2023
Shares 559,835 Value ($000) $5,117 Avg Close $8.34 Range $7.34 - $9.85
Q1 2023
Shares 542,045 Value ($000) $5,122 Avg Close $8.85 Range $7.12 - $10.09
Q4 2022
Shares 522,540 Value ($000) $4,097 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 503,127 Value ($000) $6,777 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 496,607 Value ($000) $9,431 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 485,378 Value ($000) $11,057 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 461,536 Value ($000) $12,794 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 440,294 Value ($000) $11,285 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 440,198 Value ($000) $11,313 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 414,413 Value ($000) $7,066 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 405,471 Value ($000) $6,244 Avg Close $14.14 Range $10.73 - $16.50
Q3 2020
Shares 399,876 Value ($000) $5,646 Avg Close $11.62 Range $9.46 - $13.92
Q2 2020
Shares 405,998 Value ($000) $4,701 Avg Close $9.45 Range $7.64 - $11.09
Q1 2020
Shares 389,274 Value ($000) $3,815 Avg Close $11.23 Range $7.31 - $12.74
Q4 2019
Shares 387,550 Value ($000) $5,255 Avg Close $11.46 Range $9.97 - $13.07
Q3 2019
Shares 372,708 Value ($000) $4,370 Avg Close $11.50 Range $7.91 - $13.93
Q2 2019
Shares 362,601 Value ($000) $5,236 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 321,575 Value ($000) $4,119 Avg Close $10.42 Range $8.97 - $12.39
Q4 2018
Shares 317,805 Value ($000) $3,216 Avg Close $9.65 Range $8.03 - $11.00
Q3 2018
Shares 300,828 Value ($000) $3,322 Avg Close $8.84 Range $7.18 - $10.35
Q2 2018
Shares 291,481 Value ($000) $2,406 Avg Close $6.61 Range $5.94 - $7.63
Q1 2018
Shares 290,900 Value ($000) $1,964 Avg Close $6.52 Range $5.80 - $7.26
Q4 2017
Shares 290,738 Value ($000) $2,281 Avg Close $6.89 Range $6.17 - $7.31
Q3 2017
Shares 243,997 Value ($000) $1,832 Avg Close $6.30 Range $4.75 - $7.13