CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,299 Value ($000) $160 Avg Close $11.62 Range $9.46 - $13.92
Q2 2020
Shares 11,276 Value ($000) $131 Avg Close $9.45 Range $7.64 - $11.09
Q1 2020
Shares 11,250 Value ($000) $110 Avg Close $11.23 Range $7.31 - $12.74
Q4 2019
Shares 22,500 Value ($000) $305 Avg Close $11.46 Range $9.97 - $13.07
Q3 2019
Shares 22,500 Value ($000) $264 Avg Close $11.50 Range $7.91 - $13.93
Q2 2019
Shares 31,000 Value ($000) $448 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 72,400 Value ($000) $927 Avg Close $10.42 Range $8.97 - $12.39
Q4 2018
Shares 91,804 Value ($000) $929 Avg Close $9.65 Range $8.03 - $11.00
Q3 2018
Shares 91,400 Value ($000) $1,010 Avg Close $8.84 Range $7.18 - $10.35
Q2 2018
Shares 90,900 Value ($000) $750 Avg Close $6.61 Range $5.94 - $7.63
Q1 2018
Shares 96,400 Value ($000) $651 Avg Close $6.52 Range $5.80 - $7.26
Q4 2017
Shares 92,900 Value ($000) $729 Avg Close $6.89 Range $6.17 - $7.31
Q3 2017
Shares 88,400 Value ($000) $663 Avg Close $6.30 Range $4.75 - $7.13