CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,306 Value ($000) $132 Avg Close $3.39 Range $3.06 - $3.72
Q3 2025
Shares 511,662 Value ($000) $1,791 Avg Close $3.58 Range $3.01 - $4.00
Q2 2025
Shares 502,283 Value ($000) $1,743 Avg Close $3.32 Range $2.98 - $3.75
Q1 2025
Shares 481,042 Value ($000) $1,804 Avg Close $4.36 Range $3.66 - $4.94
Q4 2024
Shares 316,831 Value ($000) $1,429 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 299,229 Value ($000) $1,347 Avg Close $4.86 Range $3.76 - $6.56
Q2 2024
Shares 262,712 Value ($000) $1,768 Avg Close $6.33 Range $5.70 - $7.23
Q1 2024
Shares 252,298 Value ($000) $1,703 Avg Close $5.88 Range $5.01 - $7.00
Q4 2023
Shares 184,342 Value ($000) $1,271 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 162,928 Value ($000) $1,232 Avg Close $7.59 Range $6.15 - $9.07
Q2 2023
Shares 148,049 Value ($000) $1,353 Avg Close $8.34 Range $7.34 - $9.85
Q1 2023
Shares 113,683 Value ($000) $1,074 Avg Close $8.85 Range $7.12 - $10.09
Q4 2022
Shares 77,271 Value ($000) $606 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 55,696 Value ($000) $750 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 44,475 Value ($000) $845 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 16,648 Value ($000) $379 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 20,405 Value ($000) $566 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 20,053 Value ($000) $514 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 18,935 Value ($000) $487 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 32,724 Value ($000) $558 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 32,131 Value ($000) $495 Avg Close $14.14 Range $10.73 - $16.50
Q3 2020
Shares 18,114 Value ($000) $256 Avg Close $11.62 Range $9.46 - $13.92
Q1 2020
Shares 13,642 Value ($000) $134 Avg Close $11.23 Range $7.31 - $12.74
Q4 2019
Shares 14,098 Value ($000) $190 Avg Close $11.46 Range $9.97 - $13.07
Q3 2019
Shares 16,112 Value ($000) $189 Avg Close $11.50 Range $7.91 - $13.93
Q2 2019
Shares 22,564 Value ($000) $324 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 41,964 Value ($000) $536 Avg Close $10.42 Range $8.97 - $12.39
Q4 2018
Shares 41,760 Value ($000) $421 Avg Close $9.65 Range $8.03 - $11.00
Q3 2018
Shares 44,682 Value ($000) $495 Avg Close $8.84 Range $7.18 - $10.35
Q2 2018
Shares 25,360 Value ($000) $208 Avg Close $6.61 Range $5.94 - $7.63
Q1 2018
Shares 20,998 Value ($000) $142 Avg Close $6.52 Range $5.80 - $7.26
Q4 2017
Shares 20,998 Value ($000) $165 Avg Close $6.89 Range $6.17 - $7.31
Q3 2017
Shares 20,998 Value ($000) $158 Avg Close $6.30 Range $4.75 - $7.13