CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 624 Value ($000) $4 Avg Close $5.88 Range $5.01 - $7.00
Q4 2023
Shares 444 Value ($000) $3 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 1,613 Value ($000) $12 Avg Close $7.59 Range $6.15 - $9.07
Q2 2023
Shares 1,613 Value ($000) $15 Avg Close $8.34 Range $7.34 - $9.85
Q1 2023
Shares 948 Value ($000) $9 Avg Close $8.85 Range $7.12 - $10.09
Q4 2022
Shares 1,671 Value ($000) $13 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 1,671 Value ($000) $23 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 1,671 Value ($000) $32 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 1,671 Value ($000) $38 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 7,564 Value ($000) $210 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 7,564 Value ($000) $194 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 7,198 Value ($000) $185 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 7,194 Value ($000) $123 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 7,477 Value ($000) $115 Avg Close $14.14 Range $10.73 - $16.50
Q3 2020
Shares 7,477 Value ($000) $106 Avg Close $11.62 Range $9.46 - $13.92
Q2 2020
Shares 7,462 Value ($000) $86 Avg Close $9.45 Range $7.64 - $11.09
Q1 2020
Shares 7,446 Value ($000) $73 Avg Close $11.23 Range $7.31 - $12.74
Q4 2019
Shares 6,630 Value ($000) $90 Avg Close $11.46 Range $9.97 - $13.07
Q3 2019
Shares 7,674 Value ($000) $90 Avg Close $11.50 Range $7.91 - $13.93
Q2 2019
Shares 7,674 Value ($000) $111 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 6,311 Value ($000) $81 Avg Close $10.42 Range $8.97 - $12.39
Q4 2018
Shares 7,597 Value ($000) $77 Avg Close $9.65 Range $8.03 - $11.00