CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17 Value ($000) $0 Avg Close $25.80 Range $23.22 - $29.15

Q4 2019

Shares 456 Value ($000) $6 Avg Close $11.46 Range $9.97 - $13.07

Q3 2019

Shares 11,664 Value ($000) $136 Avg Close $11.50 Range $7.91 - $13.93

Q2 2019

Shares 17,052 Value ($000) $246 Avg Close $12.35 Range $11.44 - $13.74

Q1 2019

Shares 13,554 Value ($000) $175 Avg Close $10.42 Range $8.97 - $12.39

Q4 2018

Shares 7,900 Value ($000) $81 Avg Close $9.65 Range $8.03 - $11.00

Q3 2018

Shares 205 Value ($000) $2 Avg Close $8.84 Range $7.18 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17	$0	$25.80	$23.22 - $29.15
Q4 2019	456	$6	$11.46	$9.97 - $13.07
Q3 2019	11,664	$136	$11.50	$7.91 - $13.93
Q2 2019	17,052	$246	$12.35	$11.44 - $13.74
Q1 2019	13,554	$175	$10.42	$8.97 - $12.39
Q4 2018	7,900	$81	$9.65	$8.03 - $11.00
Q3 2018	205	$2	$8.84	$7.18 - $10.35