CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,307 Value ($000) $41 Avg Close $3.39 Range $3.06 - $3.72
Q3 2025
Shares 12,307 Value ($000) $43 Avg Close $3.58 Range $3.01 - $4.00
Q2 2025
Shares 12,307 Value ($000) $43 Avg Close $3.32 Range $2.98 - $3.75
Q1 2025
Shares 12,307 Value ($000) $46 Avg Close $4.36 Range $3.66 - $4.94
Q4 2024
Shares 12,307 Value ($000) $56 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 12,307 Value ($000) $55 Avg Close $4.86 Range $3.76 - $6.56
Q2 2024
Shares 12,307 Value ($000) $83 Avg Close $6.33 Range $5.70 - $7.23
Q1 2024
Shares 12,295 Value ($000) $83 Avg Close $5.88 Range $5.01 - $7.00
Q4 2023
Shares 12,295 Value ($000) $85 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 12,224 Value ($000) $92 Avg Close $7.59 Range $6.15 - $9.07
Q2 2023
Shares 12,284 Value ($000) $112 Avg Close $8.34 Range $7.34 - $9.85
Q1 2023
Shares 12,307 Value ($000) $116 Avg Close $8.85 Range $7.12 - $10.09
Q4 2022
Shares 12,307 Value ($000) $96 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 20,969 Value ($000) $282 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 103,095 Value ($000) $1,958 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 99,763 Value ($000) $2,273 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 82,686 Value ($000) $2,292 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 61,715 Value ($000) $1,582 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 53,108 Value ($000) $1,365 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 46,201 Value ($000) $788 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 38,288 Value ($000) $590 Avg Close $14.14 Range $10.73 - $16.50
Q3 2020
Shares 38,288 Value ($000) $541 Avg Close $11.62 Range $9.46 - $13.92
Q2 2020
Shares 38,210 Value ($000) $442 Avg Close $9.45 Range $7.64 - $11.09
Q1 2020
Shares 41,085 Value ($000) $403 Avg Close $11.23 Range $7.31 - $12.74
Q4 2019
Shares 38,256 Value ($000) $519 Avg Close $11.46 Range $9.97 - $13.07
Q3 2019
Shares 52,759 Value ($000) $619 Avg Close $11.50 Range $7.91 - $13.93
Q2 2019
Shares 52,759 Value ($000) $762 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 38,342 Value ($000) $491 Avg Close $10.42 Range $8.97 - $12.39
Q4 2018
Shares 26,327 Value ($000) $266 Avg Close $9.65 Range $8.03 - $11.00
Q3 2018
Shares 16,548 Value ($000) $183 Avg Close $8.84 Range $7.18 - $10.35
Q2 2018
Shares 11,100 Value ($000) $92 Avg Close $6.61 Range $5.94 - $7.63
Q1 2018
Shares 11,100 Value ($000) $75 Avg Close $6.52 Range $5.80 - $7.26
Q4 2017
Shares 8,100 Value ($000) $64 Avg Close $6.89 Range $6.17 - $7.31
Q3 2017
Shares 7,100 Value ($000) $53 Avg Close $6.30 Range $4.75 - $7.13