CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,723 Value ($000) $284 Avg Close $3.39 Range $3.06 - $3.72
Q3 2025
Shares 84,717 Value ($000) $297 Avg Close $3.58 Range $3.01 - $4.00
Q2 2025
Shares 84,722 Value ($000) $294 Avg Close $3.32 Range $2.98 - $3.75
Q1 2025
Shares 93,643 Value ($000) $351 Avg Close $4.36 Range $3.66 - $4.94
Q4 2024
Shares 72,135 Value ($000) $325 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 83,941 Value ($000) $378 Avg Close $4.86 Range $3.76 - $6.56
Q2 2024
Shares 83,941 Value ($000) $565 Avg Close $6.33 Range $5.70 - $7.23
Q1 2024
Shares 78,715 Value ($000) $531 Avg Close $5.88 Range $5.01 - $7.00
Q4 2023
Shares 78,715 Value ($000) $543 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 78,715 Value ($000) $595 Avg Close $7.59 Range $6.15 - $9.07
Q2 2023
Shares 78,715 Value ($000) $719 Avg Close $8.34 Range $7.34 - $9.85
Q1 2023
Shares 78,245 Value ($000) $739 Avg Close $8.85 Range $7.12 - $10.09
Q4 2022
Shares 76,460 Value ($000) $599 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 75,379 Value ($000) $1,016 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 74,097 Value ($000) $1,408 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 68,772 Value ($000) $1,567 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 67,225 Value ($000) $1,864 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 61,095 Value ($000) $1,566 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 61,167 Value ($000) $1,572 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 61,626 Value ($000) $1,051 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 104,715 Value ($000) $1,613 Avg Close $14.14 Range $10.73 - $16.50
Q3 2020
Shares 100,627 Value ($000) $1,421 Avg Close $11.62 Range $9.46 - $13.92
Q2 2020
Shares 101,546 Value ($000) $1,176 Avg Close $9.45 Range $7.64 - $11.09
Q1 2020
Shares 101,861 Value ($000) $999 Avg Close $11.23 Range $7.31 - $12.74
Q4 2019
Shares 102,499 Value ($000) $1,390 Avg Close $11.46 Range $9.97 - $13.07
Q3 2019
Shares 95,439 Value ($000) $1,120 Avg Close $11.50 Range $7.91 - $13.93
Q2 2019
Shares 54,787 Value ($000) $792 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 48,566 Value ($000) $623 Avg Close $10.42 Range $8.97 - $12.39
Q4 2018
Shares 48,566 Value ($000) $492 Avg Close $9.65 Range $8.03 - $11.00
Q3 2018
Shares 44,810 Value ($000) $496 Avg Close $8.84 Range $7.18 - $10.35
Q2 2018
Shares 34,800 Value ($000) $288 Avg Close $6.61 Range $5.94 - $7.63
Q1 2018
Shares 34,800 Value ($000) $235 Avg Close $6.52 Range $5.80 - $7.26
Q4 2017
Shares 34,800 Value ($000) $274 Avg Close $6.89 Range $6.17 - $7.31
Q3 2017
Shares 34,800 Value ($000) $261 Avg Close $6.30 Range $4.75 - $7.13