CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,458 Value ($000) $601 Avg Close $3.39 Range $3.06 - $3.72
Q3 2025
Shares 184,320 Value ($000) $645 Avg Close $3.58 Range $3.01 - $4.00
Q2 2025
Shares 152,368 Value ($000) $529 Avg Close $3.32 Range $2.98 - $3.75
Q1 2025
Shares 165,335 Value ($000) $620 Avg Close $4.36 Range $3.66 - $4.94
Q4 2024
Shares 154,462 Value ($000) $697 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 205,137 Value ($000) $923 Avg Close $4.86 Range $3.76 - $6.56
Q2 2024
Shares 129,511 Value ($000) $872 Avg Close $6.33 Range $5.70 - $7.23
Q1 2024
Shares 119,907 Value ($000) $809 Avg Close $5.88 Range $5.01 - $7.00
Q4 2023
Shares 105,584 Value ($000) $728 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 84,403 Value ($000) $638 Avg Close $7.59 Range $6.15 - $9.07
Q2 2023
Shares 98,267 Value ($000) $898 Avg Close $8.34 Range $7.34 - $9.85
Q1 2023
Shares 98,250 Value ($000) $928 Avg Close $8.85 Range $7.12 - $10.09
Q4 2022
Shares 53,136 Value ($000) $417 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 1,195,071 Value ($000) $16 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 36,296 Value ($000) $1 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 23,762 Value ($000) $541 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 18,171 Value ($000) $504 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 19,490 Value ($000) $500 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 48,350 Value ($000) $1,243 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 92,865 Value ($000) $1,584 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 26,323 Value ($000) $405 Avg Close $14.14 Range $10.73 - $16.50
Q2 2020
Shares 90,888 Value ($000) $1,052 Avg Close $9.45 Range $7.64 - $11.09
Q1 2020
Shares 63,035 Value ($000) $618 Avg Close $11.23 Range $7.31 - $12.74
Q4 2019
Shares 79,130 Value ($000) $1,073 Avg Close $11.46 Range $9.97 - $13.07
Q3 2019
Shares 73,361 Value ($000) $861 Avg Close $11.50 Range $7.91 - $13.93
Q2 2019
Shares 80,698 Value ($000) $1,166 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 79,244 Value ($000) $1,015 Avg Close $10.42 Range $8.97 - $12.39
Q4 2018
Shares 55,043 Value ($000) $557 Avg Close $9.65 Range $8.03 - $11.00
Q3 2018
Shares 43,988 Value ($000) $486 Avg Close $8.84 Range $7.18 - $10.35
Q2 2018
Shares 43,038 Value ($000) $355 Avg Close $6.61 Range $5.94 - $7.63
Q1 2018
Shares 27,495 Value ($000) $186 Avg Close $6.52 Range $5.80 - $7.26
Q3 2017
Shares 44,385 Value ($000) $333 Avg Close $6.30 Range $4.75 - $7.13