CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,130 Value ($000) $412 Avg Close $3.39 Range $3.06 - $3.72
Q3 2025
Shares 91,947 Value ($000) $322 Avg Close $3.58 Range $3.01 - $4.00
Q2 2025
Shares 125,724 Value ($000) $436 Avg Close $3.32 Range $2.98 - $3.75
Q1 2025
Shares 83,063 Value ($000) $311 Avg Close $4.36 Range $3.66 - $4.94
Q4 2024
Shares 118,127 Value ($000) $533 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 109,195 Value ($000) $491 Avg Close $4.86 Range $3.76 - $6.56
Q2 2024
Shares 193,022 Value ($000) $1,299 Avg Close $6.33 Range $5.70 - $7.23
Q1 2024
Shares 348,107 Value ($000) $2,350 Avg Close $5.88 Range $5.01 - $7.00
Q4 2023
Shares 177,366 Value ($000) $1,223 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 138,341 Value ($000) $1,046 Avg Close $7.59 Range $6.15 - $9.07
Q2 2023
Shares 119,361 Value ($000) $1,091 Avg Close $8.34 Range $7.34 - $9.85
Q1 2023
Shares 129,124 Value ($000) $1,220 Avg Close $8.85 Range $7.12 - $10.09
Q4 2022
Shares 96,327 Value ($000) $755 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 282,498 Value ($000) $3,806 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 117,401 Value ($000) $2,229 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 18,991 Value ($000) $433 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 13,900 Value ($000) $386 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 137,203 Value ($000) $3,517 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 226,025 Value ($000) $5,808 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 261,393 Value ($000) $4,456 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 136,945 Value ($000) $2,108 Avg Close $14.14 Range $10.73 - $16.50
Q3 2020
Shares 6,440 Value ($000) $91 Avg Close $11.62 Range $9.46 - $13.92
Q2 2020
Shares 12,021 Value ($000) $139 Avg Close $9.45 Range $7.64 - $11.09
Q1 2020
Shares 8,544 Value ($000) $84 Avg Close $11.23 Range $7.31 - $12.74
Q4 2019
Shares 40,777 Value ($000) $553 Avg Close $11.46 Range $9.97 - $13.07
Q3 2019
Shares 16,527 Value ($000) $194 Avg Close $11.50 Range $7.91 - $13.93
Q2 2019
Shares 88,055 Value ($000) $1,272 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 46,670 Value ($000) $598 Avg Close $10.42 Range $8.97 - $12.39
Q4 2018
Shares 62,605 Value ($000) $634 Avg Close $9.65 Range $8.03 - $11.00
Q3 2018
Shares 143,462 Value ($000) $1,585 Avg Close $8.84 Range $7.18 - $10.35
Q2 2018
Shares 106,456 Value ($000) $878 Avg Close $6.61 Range $5.94 - $7.63
Q1 2018
Shares 88,737 Value ($000) $598 Avg Close $6.52 Range $5.80 - $7.26
Q4 2017
Shares 70,287 Value ($000) $552 Avg Close $6.89 Range $6.17 - $7.31
Q3 2017
Shares 59,702 Value ($000) $448 Avg Close $6.30 Range $4.75 - $7.13