CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 926,500 Value ($000) $18,789 Avg Close $18.26 Range $11.19 - $27.51

Q3 2021

Shares 67,315 Value ($000) $1,782 Avg Close $25.78 Range $23.83 - $30.21

Q2 2021

Shares 90,782 Value ($000) $2,299 Avg Close $19.91 Range $15.87 - $24.34

Q1 2021

Shares 66,046 Value ($000) $1,163 Avg Close $15.84 Range $13.65 - $18.30

Q4 2020

Shares 87,512 Value ($000) $1,422 Avg Close $14.14 Range $10.73 - $16.50

Q3 2020

Shares 85,380 Value ($000) $1,255 Avg Close $11.62 Range $9.46 - $13.92

Q2 2020

Shares 92,484 Value ($000) $966 Avg Close $9.45 Range $7.64 - $11.09

Q1 2020

Shares 86,667 Value ($000) $837 Avg Close $11.23 Range $7.31 - $12.74

Q4 2019

Shares 83,953 Value ($000) $1,139 Avg Close $11.46 Range $9.97 - $13.07

Q3 2019

Shares 2,056 Value ($000) $24 Avg Close $11.50 Range $7.91 - $13.93

Q2 2019

Shares 2,039 Value ($000) $29 Avg Close $12.35 Range $11.44 - $13.74

Q1 2019

Shares 32 Value ($000) $0 Avg Close $10.42 Range $8.97 - $12.39

Q4 2018

Shares 307 Value ($000) $3 Avg Close $9.65 Range $8.03 - $11.00

Q3 2018

Shares 145 Value ($000) $2 Avg Close $8.84 Range $7.18 - $10.35

Q2 2018

Shares 151 Value ($000) $1 Avg Close $6.61 Range $5.94 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	926,500	$18,789	$18.26	$11.19 - $27.51
Q3 2021	67,315	$1,782	$25.78	$23.83 - $30.21
Q2 2021	90,782	$2,299	$19.91	$15.87 - $24.34
Q1 2021	66,046	$1,163	$15.84	$13.65 - $18.30
Q4 2020	87,512	$1,422	$14.14	$10.73 - $16.50
Q3 2020	85,380	$1,255	$11.62	$9.46 - $13.92
Q2 2020	92,484	$966	$9.45	$7.64 - $11.09
Q1 2020	86,667	$837	$11.23	$7.31 - $12.74
Q4 2019	83,953	$1,139	$11.46	$9.97 - $13.07
Q3 2019	2,056	$24	$11.50	$7.91 - $13.93
Q2 2019	2,039	$29	$12.35	$11.44 - $13.74
Q1 2019	32	$0	$10.42	$8.97 - $12.39
Q4 2018	307	$3	$9.65	$8.03 - $11.00
Q3 2018	145	$2	$8.84	$7.18 - $10.35
Q2 2018	151	$1	$6.61	$5.94 - $7.63