CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,773 Value ($000) $57 Avg Close $4.86 Range $3.76 - $6.56
Q2 2024
Shares 12,827 Value ($000) $86 Avg Close $6.33 Range $5.70 - $7.23
Q1 2024
Shares 10,834 Value ($000) $73 Avg Close $5.88 Range $5.01 - $7.00
Q4 2023
Shares 12,274 Value ($000) $85 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 13,456 Value ($000) $102 Avg Close $7.59 Range $6.15 - $9.07
Q2 2023
Shares 14,101 Value ($000) $129 Avg Close $8.34 Range $7.34 - $9.85
Q1 2023
Shares 11,727 Value ($000) $111 Avg Close $8.85 Range $7.12 - $10.09
Q4 2022
Shares 11,727 Value ($000) $92 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 11,634 Value ($000) $157 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 11,856 Value ($000) $225 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 10,379 Value ($000) $236 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 12,766 Value ($000) $354 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 12,743 Value ($000) $327 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 14,792 Value ($000) $380 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 14,743 Value ($000) $251 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 15,188 Value ($000) $234 Avg Close $14.14 Range $10.73 - $16.50
Q3 2020
Shares 15,632 Value ($000) $221 Avg Close $11.62 Range $9.46 - $13.92
Q2 2020
Shares 15,600 Value ($000) $171 Avg Close $9.45 Range $7.64 - $11.09
Q1 2020
Shares 15,907 Value ($000) $156 Avg Close $11.23 Range $7.31 - $12.74
Q4 2019
Shares 15,019 Value ($000) $204 Avg Close $11.46 Range $9.97 - $13.07
Q3 2019
Shares 15,998 Value ($000) $185 Avg Close $11.50 Range $7.91 - $13.93
Q2 2019
Shares 16,636 Value ($000) $240 Avg Close $12.35 Range $11.44 - $13.74
Q3 2018
Shares 10,124 Value ($000) $112 Avg Close $8.84 Range $7.18 - $10.35
Q2 2018
Shares 1,222 Value ($000) $10 Avg Close $6.61 Range $5.94 - $7.63
Q1 2018
Shares 20,782 Value ($000) $140 Avg Close $6.52 Range $5.80 - $7.26
Q4 2017
Shares 19,715 Value ($000) $154 Avg Close $6.89 Range $6.17 - $7.31
Q3 2017
Shares 13,550 Value ($000) $101 Avg Close $6.30 Range $4.75 - $7.13