CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,139 Value ($000) $71 Avg Close $3.39 Range $3.06 - $3.72
Q3 2025
Shares 37,733 Value ($000) $132 Avg Close $3.58 Range $3.01 - $4.00
Q1 2025
Shares 10,062 Value ($000) $38 Avg Close $4.36 Range $3.66 - $4.94
Q4 2024
Shares 16,223 Value ($000) $73 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 16,622 Value ($000) $75 Avg Close $4.86 Range $3.76 - $6.56
Q2 2024
Shares 9,948 Value ($000) $67 Avg Close $6.33 Range $5.70 - $7.23
Q1 2024
Shares 13,542 Value ($000) $91 Avg Close $5.88 Range $5.01 - $7.00
Q4 2023
Shares 14,189 Value ($000) $98 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 12,419 Value ($000) $94 Avg Close $7.59 Range $6.15 - $9.07
Q2 2023
Shares 12,419 Value ($000) $114 Avg Close $8.34 Range $7.34 - $9.85
Q1 2023
Shares 18,434 Value ($000) $174 Avg Close $8.85 Range $7.12 - $10.09
Q4 2022
Shares 13,186 Value ($000) $103 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 12,992 Value ($000) $175 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 14,922 Value ($000) $283 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 15,422 Value ($000) $352 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 17,120 Value ($000) $475 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 14,946 Value ($000) $383 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 18,666 Value ($000) $480 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 34,756 Value ($000) $592 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 17,885 Value ($000) $275 Avg Close $14.14 Range $10.73 - $16.50
Q3 2020
Shares 12,382 Value ($000) $175 Avg Close $11.62 Range $9.46 - $13.92
Q2 2020
Shares 11,255 Value ($000) $130 Avg Close $9.45 Range $7.64 - $11.09
Q1 2020
Shares 7,874 Value ($000) $77 Avg Close $11.23 Range $7.31 - $12.74
Q4 2019
Shares 8,369 Value ($000) $112 Avg Close $11.46 Range $9.97 - $13.07
Q3 2019
Shares 8,404 Value ($000) $96 Avg Close $11.50 Range $7.91 - $13.93
Q2 2019
Shares 76,102 Value ($000) $1,096 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 116,213 Value ($000) $1,487 Avg Close $10.42 Range $8.97 - $12.39
Q4 2018
Shares 48,631 Value ($000) $491 Avg Close $9.65 Range $8.03 - $11.00
Q3 2018
Shares 66,868 Value ($000) $737 Avg Close $8.84 Range $7.18 - $10.35
Q2 2018
Shares 174,304 Value ($000) $1,437 Avg Close $6.61 Range $5.94 - $7.63
Q1 2018
Shares 159,454 Value ($000) $1,074 Avg Close $6.52 Range $5.80 - $7.26
Q4 2017
Shares 189,557 Value ($000) $1,487 Avg Close $6.89 Range $6.17 - $7.31
Q3 2017
Shares 176,507 Value ($000) $1,322 Avg Close $6.30 Range $4.75 - $7.13