CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,010 Value ($000) $626 Avg Close $3.39 Range $3.06 - $3.72
Q3 2025
Shares 153,575 Value ($000) $538 Avg Close $3.58 Range $3.01 - $4.00
Q2 2025
Shares 133,451 Value ($000) $463 Avg Close $3.32 Range $2.98 - $3.75
Q1 2025
Shares 205,126 Value ($000) $769 Avg Close $4.36 Range $3.66 - $4.94
Q4 2024
Shares 289,860 Value ($000) $1,307 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 324,386 Value ($000) $1,460 Avg Close $4.86 Range $3.76 - $6.56
Q2 2024
Shares 189,613 Value ($000) $1,276 Avg Close $6.33 Range $5.70 - $7.23
Q1 2024
Shares 174,086 Value ($000) $1,175 Avg Close $5.88 Range $5.01 - $7.00
Q4 2023
Shares 146,794 Value ($000) $1,012 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 107,133 Value ($000) $810 Avg Close $7.59 Range $6.15 - $9.07
Q2 2023
Shares 101,248 Value ($000) $925 Avg Close $8.34 Range $7.34 - $9.85
Q1 2023
Shares 148,965 Value ($000) $1,408 Avg Close $8.85 Range $7.12 - $10.09
Q4 2022
Shares 226,277 Value ($000) $1,774 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 564,545 Value ($000) $7,604 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 1,059,643 Value ($000) $20,123 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 98,863 Value ($000) $2,252 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 12,742 Value ($000) $353 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 8,626 Value ($000) $221 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 39,991 Value ($000) $1,028 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 50,151 Value ($000) $855 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 28,025 Value ($000) $432 Avg Close $14.14 Range $10.73 - $16.50
Q3 2020
Shares 13,762 Value ($000) $194 Avg Close $11.62 Range $9.46 - $13.92
Q2 2020
Shares 21,577 Value ($000) $249 Avg Close $9.45 Range $7.64 - $11.09
Q1 2020
Shares 48,522 Value ($000) $476 Avg Close $11.23 Range $7.31 - $12.74
Q3 2019
Shares 17,423 Value ($000) $204 Avg Close $11.50 Range $7.91 - $13.93
Q2 2019
Shares 13,835 Value ($000) $200 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 11,347 Value ($000) $145 Avg Close $10.42 Range $8.97 - $12.39
Q4 2017
Shares 57,856 Value ($000) $454 Avg Close $6.89 Range $6.17 - $7.31
Q3 2017
Shares 130,731 Value ($000) $980 Avg Close $6.30 Range $4.75 - $7.13