CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,661 Value ($000) $0 Avg Close $7.59 Range $6.15 - $9.07
Q2 2023
Shares 1,661 Value ($000) $0 Avg Close $8.34 Range $7.34 - $9.85
Q1 2023
Shares 1,661 Value ($000) $0 Avg Close $8.85 Range $7.12 - $10.09
Q4 2022
Shares 1,661 Value ($000) $0 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 1,661 Value ($000) $22 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 840 Value ($000) $16 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 840 Value ($000) $20 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 840 Value ($000) $23 Avg Close $25.80 Range $23.22 - $29.15
Q1 2020
Shares 114 Value ($000) $1 Avg Close $11.23 Range $7.31 - $12.74
Q4 2019
Shares 116 Value ($000) $2 Avg Close $11.46 Range $9.97 - $13.07
Q2 2019
Shares 253 Value ($000) $4 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 228 Value ($000) $3 Avg Close $10.42 Range $8.97 - $12.39
Q4 2018
Shares 228 Value ($000) $2 Avg Close $9.65 Range $8.03 - $11.00