CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,642 Value ($000) $53 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 12,238 Value ($000) $55 Avg Close $4.86 Range $3.76 - $6.56
Q2 2024
Shares 12,395 Value ($000) $83 Avg Close $6.33 Range $5.70 - $7.23
Q1 2024
Shares 10,077 Value ($000) $68 Avg Close $5.88 Range $5.01 - $7.00
Q4 2023
Shares 11,856 Value ($000) $82 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 11,856 Value ($000) $90 Avg Close $7.59 Range $6.15 - $9.07
Q2 2023
Shares 11,856 Value ($000) $108 Avg Close $8.34 Range $7.34 - $9.85
Q1 2023
Shares 11,327 Value ($000) $107 Avg Close $8.85 Range $7.12 - $10.09
Q4 2022
Shares 11,327 Value ($000) $89 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 11,327 Value ($000) $153 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 10,266 Value ($000) $195 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 10,266 Value ($000) $234 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 9,658 Value ($000) $268 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 9,993 Value ($000) $256 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 9,993 Value ($000) $257 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 11,141 Value ($000) $190 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 10,375 Value ($000) $160 Avg Close $14.14 Range $10.73 - $16.50
Q2 2020
Shares 17,848 Value ($000) $207 Avg Close $9.45 Range $7.64 - $11.09
Q1 2020
Shares 20,805 Value ($000) $204 Avg Close $11.23 Range $7.31 - $12.74
Q4 2019
Shares 40,952 Value ($000) $555 Avg Close $11.46 Range $9.97 - $13.07
Q3 2019
Shares 38,030 Value ($000) $446 Avg Close $11.50 Range $7.91 - $13.93
Q2 2019
Shares 27,753 Value ($000) $401 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 25,592 Value ($000) $328 Avg Close $10.42 Range $8.97 - $12.39