CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,088 Value ($000) $27 Avg Close $3.39 Range $3.06 - $3.72
Q3 2025
Shares 6,226 Value ($000) $22 Avg Close $3.58 Range $3.01 - $4.00
Q2 2025
Shares 4,215 Value ($000) $15 Avg Close $3.32 Range $2.98 - $3.75
Q1 2025
Shares 2,336 Value ($000) $9 Avg Close $4.36 Range $3.66 - $4.94
Q4 2021
Shares 7,918 Value ($000) $219,487 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 4,305 Value ($000) $110,337 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 1,149 Value ($000) $29,529 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 10,214 Value ($000) $174,149 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 5,395 Value ($000) $83,083 Avg Close $14.14 Range $10.73 - $16.50
Q3 2020
Shares 5,685 Value ($000) $80,272 Avg Close $11.62 Range $9.46 - $13.92
Q2 2020
Shares 1,651 Value ($000) $19,119 Avg Close $9.45 Range $7.64 - $11.09
Q1 2020
Shares 7,063 Value ($000) $69,217 Avg Close $11.23 Range $7.31 - $12.74
Q4 2019
Shares 3,808 Value ($000) $51,636 Avg Close $11.46 Range $9.97 - $13.07
Q3 2019
Shares 3,450 Value ($000) $40,451 Avg Close $11.50 Range $7.91 - $13.93
Q2 2019
Shares 2,814 Value ($000) $40,634 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 4,353 Value ($000) $55,762 Avg Close $10.42 Range $8.97 - $12.39
Q4 2018
Shares 772 Value ($000) $7,813 Avg Close $9.65 Range $8.03 - $11.00
Q3 2018
Shares 720 Value ($000) $7,956 Avg Close $8.84 Range $7.18 - $10.35
Q2 2018
Shares 720 Value ($000) $5,940 Avg Close $6.61 Range $5.94 - $7.63
Q1 2018
Shares 4,385 Value ($000) $29,599 Avg Close $6.52 Range $5.80 - $7.26
Q4 2017
Shares 5,957 Value ($000) $46,762 Avg Close $6.89 Range $6.17 - $7.31
Q3 2017
Shares 2,005 Value ($000) $15,038 Avg Close $6.30 Range $4.75 - $7.13