CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702,446 Value ($000) $2,354 Avg Close $3.39 Range $3.06 - $3.72
Q3 2025
Shares 698,835 Value ($000) $2,446 Avg Close $3.58 Range $3.01 - $4.00
Q2 2025
Shares 685,699 Value ($000) $2,380 Avg Close $3.32 Range $2.98 - $3.75
Q1 2025
Shares 714,556 Value ($000) $2,680 Avg Close $4.36 Range $3.66 - $4.94
Q4 2024
Shares 714,376 Value ($000) $3,222 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 708,201 Value ($000) $3,187 Avg Close $4.86 Range $3.76 - $6.56
Q2 2024
Shares 693,712 Value ($000) $4,669 Avg Close $6.33 Range $5.70 - $7.23
Q1 2024
Shares 664,423 Value ($000) $4,485 Avg Close $5.88 Range $5.01 - $7.00
Q4 2023
Shares 653,688 Value ($000) $4,508 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 613,486 Value ($000) $4,639 Avg Close $7.59 Range $6.15 - $9.07
Q2 2023
Shares 597,951 Value ($000) $5,465 Avg Close $8.34 Range $7.34 - $9.85
Q1 2023
Shares 575,029 Value ($000) $5,434 Avg Close $8.85 Range $7.12 - $10.09
Q4 2022
Shares 559,521 Value ($000) $4 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 515,937 Value ($000) $6,949 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 491,133 Value ($000) $9,326 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 466,814 Value ($000) $10,634 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 443,910 Value ($000) $12,305 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 418,551 Value ($000) $10,727 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 418,849 Value ($000) $10,764 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 429,270 Value ($000) $7,319 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 384,473 Value ($000) $5,920 Avg Close $14.14 Range $10.73 - $16.50
Q3 2020
Shares 358,432 Value ($000) $5,061 Avg Close $11.62 Range $9.46 - $13.92
Q2 2020
Shares 348,014 Value ($000) $4,030 Avg Close $9.45 Range $7.64 - $11.09
Q1 2020
Shares 335,671 Value ($000) $3,289 Avg Close $11.23 Range $7.31 - $12.74
Q4 2019
Shares 316,124 Value ($000) $4,286 Avg Close $11.46 Range $9.97 - $13.07
Q3 2019
Shares 309,672 Value ($000) $3,630 Avg Close $11.50 Range $7.91 - $13.93
Q2 2019
Shares 305,256 Value ($000) $4,407 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 275,932 Value ($000) $3,534 Avg Close $10.42 Range $8.97 - $12.39
Q4 2018
Shares 238,574 Value ($000) $2,414 Avg Close $9.65 Range $8.03 - $11.00
Q3 2018
Shares 220,649 Value ($000) $2,438 Avg Close $8.84 Range $7.18 - $10.35
Q2 2018
Shares 202,121 Value ($000) $1,667 Avg Close $6.61 Range $5.94 - $7.63
Q1 2018
Shares 189,119 Value ($000) $1,276 Avg Close $6.52 Range $5.80 - $7.26
Q4 2017
Shares 187,928 Value ($000) $1,475 Avg Close $6.89 Range $6.17 - $7.31
Q3 2017
Shares 184,636 Value ($000) $1,385 Avg Close $6.30 Range $4.75 - $7.13