CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,527 Value ($000) $0 Avg Close $4.36 Range $3.66 - $4.94
Q4 2024
Shares 12,847 Value ($000) $0 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 12,453 Value ($000) $0 Avg Close $4.86 Range $3.76 - $6.56
Q2 2024
Shares 55,468 Value ($000) $0 Avg Close $6.33 Range $5.70 - $7.23
Q1 2024
Shares 10,448 Value ($000) $0 Avg Close $5.88 Range $5.01 - $7.00
Q4 2023
Shares 15,386 Value ($000) $0 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 12,495 Value ($000) $0 Avg Close $7.59 Range $6.15 - $9.07
Q1 2023
Shares 12,946 Value ($000) $0 Avg Close $8.85 Range $7.12 - $10.09
Q3 2022
Shares 9,001 Value ($000) $121 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 23,223 Value ($000) $441 Avg Close $19.56 Range $16.34 - $22.17
Q4 2021
Shares 145,721 Value ($000) $4,039 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 8,500 Value ($000) $218 Avg Close $25.78 Range $23.83 - $30.21
Q2 2020
Shares 12,750 Value ($000) $148 Avg Close $9.45 Range $7.64 - $11.09