CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,971 Value ($000) $113 Avg Close $8.85 Range $7.12 - $10.09
Q4 2022
Shares 11,971 Value ($000) $94 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 11,971 Value ($000) $161 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 21,771 Value ($000) $413 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 21,771 Value ($000) $496 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 21,771 Value ($000) $603 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 21,771 Value ($000) $558 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 21,771 Value ($000) $560 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 22,945 Value ($000) $391 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 22,945 Value ($000) $353 Avg Close $14.14 Range $10.73 - $16.50
Q3 2020
Shares 83,006 Value ($000) $1,172 Avg Close $11.62 Range $9.46 - $13.92
Q2 2020
Shares 81,834 Value ($000) $948 Avg Close $9.45 Range $7.64 - $11.09
Q1 2020
Shares 91,265 Value ($000) $894 Avg Close $11.23 Range $7.31 - $12.74
Q4 2019
Shares 96,996 Value ($000) $1,315 Avg Close $11.46 Range $9.97 - $13.07
Q3 2019
Shares 96,996 Value ($000) $1,137 Avg Close $11.50 Range $7.91 - $13.93
Q2 2019
Shares 97,796 Value ($000) $1,412 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 97,796 Value ($000) $1,253 Avg Close $10.42 Range $8.97 - $12.39