CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,757 Value ($000) $800 Avg Close $3.39 Range $3.06 - $3.72
Q3 2025
Shares 346,200 Value ($000) $1,212 Avg Close $3.58 Range $3.01 - $4.00
Q2 2025
Shares 358,343 Value ($000) $1,243 Avg Close $3.32 Range $2.98 - $3.75
Q1 2025
Shares 359,902 Value ($000) $1,350 Avg Close $4.36 Range $3.66 - $4.94
Q4 2024
Shares 372,936 Value ($000) $1,682 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 260,837 Value ($000) $1,174 Avg Close $4.86 Range $3.76 - $6.56
Q2 2024
Shares 285,128 Value ($000) $1,919 Avg Close $6.33 Range $5.70 - $7.23
Q1 2024
Shares 275,953 Value ($000) $1,863 Avg Close $5.88 Range $5.01 - $7.00
Q4 2023
Shares 282,431 Value ($000) $1,947 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 98,520 Value ($000) $745 Avg Close $7.59 Range $6.15 - $9.07
Q2 2023
Shares 101,129 Value ($000) $924 Avg Close $8.34 Range $7.34 - $9.85
Q1 2023
Shares 94,104 Value ($000) $889 Avg Close $8.85 Range $7.12 - $10.09
Q4 2022
Shares 95,695 Value ($000) $750 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 143,242 Value ($000) $1,929 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 197,993 Value ($000) $3,762 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 206,136 Value ($000) $4,695 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 199,716 Value ($000) $5,536 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 190,601 Value ($000) $4,885 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 186,638 Value ($000) $4,797 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 190,997 Value ($000) $3,257 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 179,316 Value ($000) $2,761 Avg Close $14.14 Range $10.73 - $16.50
Q3 2020
Shares 127,001 Value ($000) $1,794 Avg Close $11.62 Range $9.46 - $13.92
Q2 2020
Shares 142,820 Value ($000) $1,654 Avg Close $9.45 Range $7.64 - $11.09
Q1 2020
Shares 178,350 Value ($000) $1,747 Avg Close $11.23 Range $7.31 - $12.74
Q4 2019
Shares 201,696 Value ($000) $2,735 Avg Close $11.46 Range $9.97 - $13.07
Q3 2019
Shares 208,356 Value ($000) $2,443 Avg Close $11.50 Range $7.91 - $13.93
Q2 2019
Shares 224,777 Value ($000) $3,246 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 210,385 Value ($000) $2,694 Avg Close $10.42 Range $8.97 - $12.39
Q4 2018
Shares 149,973 Value ($000) $1,518 Avg Close $9.65 Range $8.03 - $11.00
Q3 2018
Shares 101,662 Value ($000) $1,123 Avg Close $8.84 Range $7.18 - $10.35
Q2 2018
Shares 77,844 Value ($000) $643 Avg Close $6.61 Range $5.94 - $7.63
Q1 2018
Shares 81,953 Value ($000) $553 Avg Close $6.52 Range $5.80 - $7.26
Q4 2017
Shares 79,015 Value ($000) $621 Avg Close $6.89 Range $6.17 - $7.31
Q3 2017
Shares 77,915 Value ($000) $584 Avg Close $6.30 Range $4.75 - $7.13