CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,221 Value ($000) $319 Avg Close $3.39 Range $3.06 - $3.72
Q1 2025
Shares 30,213 Value ($000) $113 Avg Close $4.36 Range $3.66 - $4.94
Q4 2024
Shares 7,525 Value ($000) $34 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 139,823 Value ($000) $629 Avg Close $4.86 Range $3.76 - $6.56
Q2 2024
Shares 33,836 Value ($000) $228 Avg Close $6.33 Range $5.70 - $7.23
Q1 2024
Shares 28,987 Value ($000) $196 Avg Close $5.88 Range $5.01 - $7.00
Q4 2023
Shares 24,146 Value ($000) $166 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 271,681 Value ($000) $2,054 Avg Close $7.59 Range $6.15 - $9.07
Q2 2023
Shares 532 Value ($000) $5 Avg Close $8.34 Range $7.34 - $9.85
Q1 2023
Shares 575,794 Value ($000) $5,441 Avg Close $8.85 Range $7.12 - $10.09
Q4 2022
Shares 581,758 Value ($000) $4,561 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 622,096 Value ($000) $8,380 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 116,418 Value ($000) $2,211 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 42,409 Value ($000) $966 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 155,374 Value ($000) $4,307 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 76,582 Value ($000) $1,963 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 82,806 Value ($000) $2,129 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 121,866 Value ($000) $2,078 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 64,258 Value ($000) $990 Avg Close $14.14 Range $10.73 - $16.50
Q3 2020
Shares 11,094 Value ($000) $157 Avg Close $11.62 Range $9.46 - $13.92
Q2 2020
Shares 10,861 Value ($000) $126 Avg Close $9.45 Range $7.64 - $11.09
Q4 2018
Shares 11,173 Value ($000) $113 Avg Close $9.65 Range $8.03 - $11.00
Q3 2018
Shares 30,378 Value ($000) $335 Avg Close $8.84 Range $7.18 - $10.35