CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,329 Value ($000) $92 Avg Close $3.39 Range $3.06 - $3.72
Q3 2025
Shares 12,038 Value ($000) $42 Avg Close $3.58 Range $3.01 - $4.00
Q2 2025
Shares 62,145 Value ($000) $216 Avg Close $3.32 Range $2.98 - $3.75
Q1 2025
Shares 83,025 Value ($000) $311 Avg Close $4.36 Range $3.66 - $4.94
Q4 2024
Shares 50,474 Value ($000) $228 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 31,518 Value ($000) $142 Avg Close $4.86 Range $3.76 - $6.56
Q4 2023
Shares 47,210 Value ($000) $326 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 103,773 Value ($000) $785 Avg Close $7.59 Range $6.15 - $9.07
Q2 2023
Shares 18,700 Value ($000) $171 Avg Close $8.34 Range $7.34 - $9.85
Q1 2023
Shares 119,110 Value ($000) $1,126 Avg Close $8.85 Range $7.12 - $10.09
Q4 2022
Shares 613,372 Value ($000) $4,809 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 434,842 Value ($000) $5,857 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 826,235 Value ($000) $15,690 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 152,638 Value ($000) $3,477 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 109,045 Value ($000) $3,023 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 29,482 Value ($000) $756 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 80,759 Value ($000) $2,076 Avg Close $19.91 Range $15.87 - $24.34
Q4 2020
Shares 15,774 Value ($000) $243 Avg Close $14.14 Range $10.73 - $16.50
Q3 2020
Shares 12,236 Value ($000) $173 Avg Close $11.62 Range $9.46 - $13.92
Q2 2020
Shares 18,177 Value ($000) $210 Avg Close $9.45 Range $7.64 - $11.09
Q3 2019
Shares 22,410 Value ($000) $263 Avg Close $11.50 Range $7.91 - $13.93
Q2 2019
Shares 11,052 Value ($000) $160 Avg Close $12.35 Range $11.44 - $13.74
Q4 2018
Shares 19,170 Value ($000) $194 Avg Close $9.65 Range $8.03 - $11.00