CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 36,590 Value ($000) $694 Avg Close $19.56 Range $16.34 - $22.17

Q1 2022

Shares 9,819 Value ($000) $223 Avg Close $21.67 Range $19.17 - $26.25

Q3 2021

Shares 9,236 Value ($000) $236 Avg Close $25.78 Range $23.83 - $30.21

Q2 2021

Shares 11,470 Value ($000) $294 Avg Close $19.91 Range $15.87 - $24.34

Q1 2021

Shares 14,634 Value ($000) $249 Avg Close $15.84 Range $13.65 - $18.30

Q3 2020

Shares 10,141 Value ($000) $143 Avg Close $11.62 Range $9.46 - $13.92

Q2 2020

Shares 15,376 Value ($000) $178 Avg Close $9.45 Range $7.64 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	36,590	$694	$19.56	$16.34 - $22.17
Q1 2022	9,819	$223	$21.67	$19.17 - $26.25
Q3 2021	9,236	$236	$25.78	$23.83 - $30.21
Q2 2021	11,470	$294	$19.91	$15.87 - $24.34
Q1 2021	14,634	$249	$15.84	$13.65 - $18.30
Q3 2020	10,141	$143	$11.62	$9.46 - $13.92
Q2 2020	15,376	$178	$9.45	$7.64 - $11.09