CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,675 Value ($000) $22 Avg Close $3.39 Range $3.06 - $3.72
Q3 2025
Shares 6,680 Value ($000) $0 Avg Close $3.58 Range $3.01 - $4.00
Q2 2025
Shares 219 Value ($000) $0 Avg Close $3.32 Range $2.98 - $3.75
Q1 2025
Shares 201 Value ($000) $0 Avg Close $4.36 Range $3.66 - $4.94
Q4 2024
Shares 5,443 Value ($000) $0 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 1,251 Value ($000) $0 Avg Close $4.86 Range $3.76 - $6.56
Q4 2023
Shares 8,584 Value ($000) $0 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 9,304 Value ($000) $0 Avg Close $7.59 Range $6.15 - $9.07
Q2 2022
Shares 2,277 Value ($000) $43 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 3,418 Value ($000) $77 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 2,880 Value ($000) $79 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 1,180 Value ($000) $31 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 1,180 Value ($000) $30 Avg Close $19.91 Range $15.87 - $24.34
Q3 2020
Shares 1 Value ($000) $0 Avg Close $11.62 Range $9.46 - $13.92
Q1 2020
Shares 1,184 Value ($000) $11 Avg Close $11.23 Range $7.31 - $12.74
Q2 2019
Shares 481 Value ($000) $6 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 15 Value ($000) $0 Avg Close $10.42 Range $8.97 - $12.39
Q4 2018
Shares 1,245 Value ($000) $12 Avg Close $9.65 Range $8.03 - $11.00
Q1 2018
Shares 355 Value ($000) $2 Avg Close $6.52 Range $5.80 - $7.26
Q4 2017
Shares 106 Value ($000) $0 Avg Close $6.89 Range $6.17 - $7.31