CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,718 Value ($000) $12 Avg Close $3.39 Range $3.06 - $3.72
Q3 2025
Shares 3,216 Value ($000) $11 Avg Close $3.58 Range $3.01 - $4.00
Q2 2025
Shares 4,854 Value ($000) $17 Avg Close $3.32 Range $2.98 - $3.75
Q1 2025
Shares 4,775 Value ($000) $18 Avg Close $4.36 Range $3.66 - $4.94
Q4 2024
Shares 2,312 Value ($000) $10 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 2,383 Value ($000) $11 Avg Close $4.86 Range $3.76 - $6.56
Q2 2024
Shares 6,658 Value ($000) $45 Avg Close $6.33 Range $5.70 - $7.23
Q1 2024
Shares 12,189 Value ($000) $82 Avg Close $5.88 Range $5.01 - $7.00
Q4 2023
Shares 3,366 Value ($000) $23 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 1,532 Value ($000) $12 Avg Close $7.59 Range $6.15 - $9.07
Q2 2023
Shares 2,777 Value ($000) $25 Avg Close $8.34 Range $7.34 - $9.85
Q1 2023
Shares 4,585 Value ($000) $0 Avg Close $8.85 Range $7.12 - $10.09
Q4 2022
Shares 6,645 Value ($000) $0 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 30,685 Value ($000) $414 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 7,881 Value ($000) $150 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 1,058 Value ($000) $24 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 746 Value ($000) $21 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 1,418 Value ($000) $36 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 2,369 Value ($000) $61 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 1,707 Value ($000) $29 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 3,312 Value ($000) $51 Avg Close $14.14 Range $10.73 - $16.50
Q3 2020
Shares 82,615 Value ($000) $1,167 Avg Close $11.62 Range $9.46 - $13.92
Q2 2020
Shares 30,912 Value ($000) $357 Avg Close $9.45 Range $7.64 - $11.09
Q4 2019
Shares 49 Value ($000) $1 Avg Close $11.46 Range $9.97 - $13.07
Q2 2019
Shares 192 Value ($000) $3 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 243 Value ($000) $3 Avg Close $10.42 Range $8.97 - $12.39
Q4 2018
Shares 1,074 Value ($000) $11 Avg Close $9.65 Range $8.03 - $11.00
Q2 2018
Shares 6,038 Value ($000) $50 Avg Close $6.61 Range $5.94 - $7.63
Q1 2018
Shares 13,122 Value ($000) $89 Avg Close $6.52 Range $5.80 - $7.26
Q4 2017
Shares 2,787 Value ($000) $22 Avg Close $6.89 Range $6.17 - $7.31
Q3 2017
Shares 190 Value ($000) $1 Avg Close $6.30 Range $4.75 - $7.13