CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,070 Value ($000) $142 Avg Close $11.50 Range $7.91 - $13.93
Q2 2019
Shares 12,070 Value ($000) $174 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 12,070 Value ($000) $155 Avg Close $10.42 Range $8.97 - $12.39
Q4 2018
Shares 12,070 Value ($000) $122 Avg Close $9.65 Range $8.03 - $11.00
Q3 2018
Shares 12,070 Value ($000) $133 Avg Close $8.84 Range $7.18 - $10.35
Q2 2018
Shares 12,070 Value ($000) $100 Avg Close $6.61 Range $5.94 - $7.63
Q1 2018
Shares 13,700 Value ($000) $92 Avg Close $6.52 Range $5.80 - $7.26
Q4 2017
Shares 13,700 Value ($000) $98 Avg Close $6.89 Range $6.17 - $7.31