CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 35 Value ($000) $0 Avg Close $9.15 Range $6.46 - $13.43
Q3 2022
Shares 35 Value ($000) $0 Avg Close $18.26 Range $11.19 - $27.51
Q2 2022
Shares 94 Value ($000) $2 Avg Close $19.56 Range $16.34 - $22.17
Q1 2022
Shares 94 Value ($000) $2 Avg Close $21.67 Range $19.17 - $26.25
Q4 2021
Shares 35 Value ($000) $1 Avg Close $25.80 Range $23.22 - $29.15
Q3 2021
Shares 35 Value ($000) $1 Avg Close $25.78 Range $23.83 - $30.21
Q2 2021
Shares 35 Value ($000) $1 Avg Close $19.91 Range $15.87 - $24.34
Q1 2021
Shares 35 Value ($000) $1 Avg Close $15.84 Range $13.65 - $18.30
Q4 2020
Shares 35 Value ($000) $1 Avg Close $14.14 Range $10.73 - $16.50
Q3 2020
Shares 35 Value ($000) $0 Avg Close $11.62 Range $9.46 - $13.92
Q2 2020
Shares 446 Value ($000) $5 Avg Close $9.45 Range $7.64 - $11.09