CLARUS CORP NEW

Ticker: CLAR CUSIP: 18270P109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,378,220 Value ($000) $4,617 Avg Close $3.39 Range $3.06 - $3.72
Q3 2025
Shares 1,398,258 Value ($000) $4,894 Avg Close $3.58 Range $3.01 - $4.00
Q2 2025
Shares 1,339,437 Value ($000) $4,648 Avg Close $3.32 Range $2.98 - $3.75
Q1 2025
Shares 1,414,784 Value ($000) $5,305 Avg Close $4.36 Range $3.66 - $4.94
Q4 2024
Shares 1,343,581 Value ($000) $6,060 Avg Close $4.35 Range $3.90 - $5.14
Q3 2024
Shares 1,315,333 Value ($000) $5,919 Avg Close $4.86 Range $3.76 - $6.56
Q2 2024
Shares 722,917 Value ($000) $4,865 Avg Close $6.33 Range $5.70 - $7.23
Q1 2024
Shares 638,552 Value ($000) $4,310 Avg Close $5.88 Range $5.01 - $7.00
Q4 2023
Shares 549,858 Value ($000) $3,791 Avg Close $5.59 Range $4.53 - $7.16
Q3 2023
Shares 335,675 Value ($000) $2,538 Avg Close $7.59 Range $6.15 - $9.07
Q2 2023
Shares 273,098 Value ($000) $2,496 Avg Close $8.34 Range $7.34 - $9.85
Q1 2023
Shares 216,281 Value ($000) $2,044 Avg Close $8.85 Range $7.12 - $10.09
Q3 2019
Shares 10,400 Value ($000) $122 Avg Close $11.50 Range $7.91 - $13.93
Q2 2019
Shares 10,400 Value ($000) $150 Avg Close $12.35 Range $11.44 - $13.74
Q1 2019
Shares 124,755 Value ($000) $1,598 Avg Close $10.42 Range $8.97 - $12.39
Q4 2018
Shares 128,088 Value ($000) $1,297 Avg Close $9.65 Range $8.03 - $11.00
Q3 2018
Shares 100,781 Value ($000) $1,113 Avg Close $8.84 Range $7.18 - $10.35
Q2 2018
Shares 112,381 Value ($000) $927 Avg Close $6.61 Range $5.94 - $7.63
Q1 2018
Shares 144,512 Value ($000) $976 Avg Close $6.52 Range $5.80 - $7.26
Q4 2017
Shares 172,700 Value ($000) $1,364 Avg Close $6.89 Range $6.17 - $7.31
Q3 2017
Shares 150,400 Value ($000) $1,128 Avg Close $6.30 Range $4.75 - $7.13