CLASS ACCELERATION CORP

CUSIP: 18274B106 Class: CMN

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 750,000 Value ($000) $7,410 Avg Close — Range —
Q2 2022
Shares 750,000 Value ($000) $7,365 Avg Close — Range —
Q1 2022
Shares 750,000 Value ($000) $7,335 Avg Close — Range —
Q4 2021
Shares 750,000 Value ($000) $7,283 Avg Close — Range —
Q3 2021
Shares 750,000 Value ($000) $7,290 Avg Close — Range —
Q2 2021
Shares 750,000 Value ($000) $7,268 Avg Close — Range —
Q1 2021
Shares 750,000 Value ($000) $7,245 Avg Close — Range —