CLAYMORE EXCHANGE TRD FD TR

CUSIP: 18383M506 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,105 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 1,105 Value ($000) $27 Avg Close — Range —
Q2 2014
Shares 1,105 Value ($000) $29 Avg Close — Range —
Q1 2014
Shares 1,105 Value ($000) $28 Avg Close — Range —
Q4 2013
Shares 1,380 Value ($000) $34 Avg Close — Range —
Q3 2013
Shares 1,380 Value ($000) $33 Avg Close — Range —
Q2 2013
Shares 1,380 Value ($000) $32 Avg Close — Range —
Q1 2013
Shares 1,380 Value ($000) $33 Avg Close — Range —
Q4 2012
Shares 1,380 Value ($000) $30 Avg Close — Range —
Q3 2012
Shares 1,675 Value ($000) $37 Avg Close — Range —
Q2 2012
Shares 1,675 Value ($000) $36 Avg Close — Range —