CLAYMORE EXCHANGE TRD FD TR

CUSIP: 18383M530 Class: GUG BULL2018 E

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 31,197 Value ($000) $658 Avg Close — Range —
Q3 2017
Shares 27,353 Value ($000) $580 Avg Close — Range —
Q2 2017
Shares 26,107 Value ($000) $555 Avg Close — Range —
Q1 2017
Shares 24,854 Value ($000) $528 Avg Close — Range —
Q4 2016
Shares 22,726 Value ($000) $481 Avg Close — Range —
Q3 2016
Shares 24,300 Value ($000) $518 Avg Close — Range —
Q2 2016
Shares 28,725 Value ($000) $614 Avg Close — Range —
Q1 2016
Shares 27,869 Value ($000) $589 Avg Close — Range —
Q4 2015
Shares 28,216 Value ($000) $593 Avg Close — Range —
Q3 2015
Shares 28,576 Value ($000) $606 Avg Close — Range —
Q2 2015
Shares 28,816 Value ($000) $613 Avg Close — Range —
Q1 2015
Shares 29,720 Value ($000) $634 Avg Close — Range —
Q4 2014
Shares 26,887 Value ($000) $568 Avg Close — Range —
Q3 2014
Shares 25,879 Value ($000) $547 Avg Close — Range —
Q2 2014
Shares 23,449 Value ($000) $499 Avg Close — Range —
Q1 2014
Shares 18,925 Value ($000) $399 Avg Close — Range —
Q4 2013
Shares 186,991 Value ($000) $3,920 Avg Close — Range —
Q3 2013
Shares 187,720 Value ($000) $3,920 Avg Close — Range —