CLAYMORE EXCHANGE TRD FD TR

CUSIP: 18383M530 Class: GUG BULL2018 E

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 27,691 Value ($000) $592 Avg Close — Range —
Q1 2016
Shares 28,986 Value ($000) $609 Avg Close — Range —
Q4 2015
Shares 28,986 Value ($000) $609 Avg Close — Range —
Q3 2015
Shares 28,585 Value ($000) $606 Avg Close — Range —
Q2 2015
Shares 25,765 Value ($000) $548 Avg Close — Range —
Q1 2015
Shares 24,146 Value ($000) $515 Avg Close — Range —