CUSIP: 18383M548 Class: GUGG CRP BD 2017
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 624,856 | $14,131 | — | — |
| Q2 2017 | 750,170 | $16,961 | — | — |
| Q1 2017 | 818,518 | $18,515 | — | — |
| Q4 2016 | 1,243,712 | $28,120 | — | — |
| Q3 2016 | 1,195,727 | $27,119 | — | — |
| Q2 2016 | 1,363,844 | $31,055 | — | — |
| Q1 2016 | 1,199,574 | $27,158 | — | — |
| Q4 2015 | 1,142,424 | $25,727 | — | — |
| Q3 2015 | 1,073,131 | $24,349 | — | — |
| Q2 2015 | 800,612 | $18,214 | — | — |
| Q1 2015 | 755,270 | $17,242 | — | — |
| Q4 2014 | 587,876 | $13,351 | — | — |
| Q3 2014 | 616,512 | $14,032 | — | — |
| Q2 2014 | 590,968 | $13,539 | — | — |
| Q1 2014 | 541,163 | $12,344 | — | — |
| Q4 2013 | 379,428 | $8,598 | — | — |
| Q3 2013 | 322,288 | $7,290 | — | — |
| Q2 2013 | 277,652 | $6,195 | — | — |