CLAYMORE EXCHANGE TRD FD TR

CUSIP: 18383M548 Class: GUGG CRP BD 2017

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,266 Value ($000) $436 Avg Close — Range —
Q2 2017
Shares 23,706 Value ($000) $536 Avg Close — Range —
Q1 2017
Shares 24,654 Value ($000) $558 Avg Close — Range —
Q4 2016
Shares 16,742 Value ($000) $379 Avg Close — Range —
Q3 2016
Shares 16,742 Value ($000) $380 Avg Close — Range —
Q2 2016
Shares 17,233 Value ($000) $392 Avg Close — Range —
Q1 2016
Shares 17,267 Value ($000) $391 Avg Close — Range —
Q4 2015
Shares 14,597 Value ($000) $329 Avg Close — Range —
Q3 2015
Shares 14,664 Value ($000) $332 Avg Close — Range —
Q2 2015
Shares 14,879 Value ($000) $339 Avg Close — Range —
Q1 2015
Shares 15,172 Value ($000) $346 Avg Close — Range —
Q4 2014
Shares 14,268 Value ($000) $324 Avg Close — Range —
Q3 2014
Shares 15,505 Value ($000) $353 Avg Close — Range —
Q2 2014
Shares 16,427 Value ($000) $377 Avg Close — Range —
Q1 2014
Shares 17,456 Value ($000) $398 Avg Close — Range —
Q4 2013
Shares 19,157 Value ($000) $434 Avg Close — Range —
Q3 2013
Shares 23,302 Value ($000) $527 Avg Close — Range —
Q2 2013
Shares 27,993 Value ($000) $625 Avg Close — Range —