CLAYMORE EXCHANGE TRD FD TR

CUSIP: 18383M563 Class: GUGG CRP BD 2015

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 168,734 Value ($000) $3,649 Avg Close — Range —
Q2 2015
Shares 170,570 Value ($000) $3,694 Avg Close — Range —
Q1 2015
Shares 169,744 Value ($000) $3,680 Avg Close — Range —
Q4 2014
Shares 171,679 Value ($000) $3,720 Avg Close — Range —
Q3 2014
Shares 170,873 Value ($000) $3,714 Avg Close — Range —
Q2 2014
Shares 168,637 Value ($000) $3,693 Avg Close — Range —
Q1 2014
Shares 167,349 Value ($000) $3,663 Avg Close — Range —
Q4 2013
Shares 156,836 Value ($000) $3,431 Avg Close — Range —
Q3 2013
Shares 159,062 Value ($000) $3,478 Avg Close — Range —
Q2 2013
Shares 163,151 Value ($000) $3,550 Avg Close — Range —