CLAYMORE EXCHANGE TRD FD TR

CUSIP: 18383Q796 Class: GUGG SHIPPNG ETF

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 25,000 Value ($000) $462 Avg Close — Range —

Q3 2014

Shares 72,500 Value ($000) $1,495 Avg Close — Range —

Q2 2014

Shares 72,500 Value ($000) $1,660 Avg Close — Range —

Q1 2014

Shares 72,500 Value ($000) $1,583 Avg Close — Range —

Q4 2013

Shares 90,000 Value ($000) $1,943 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	25,000	$462	—	—
Q3 2014	72,500	$1,495	—	—
Q2 2014	72,500	$1,660	—	—
Q1 2014	72,500	$1,583	—	—
Q4 2013	90,000	$1,943	—	—