CLAYMORE EXCHANGE TRD FD TR

CUSIP: 18383Q879 Class: GUGG TIMBER ETF

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,000 Value ($000) $131 Avg Close — Range —
Q4 2017
Shares 4,000 Value ($000) $127 Avg Close — Range —
Q3 2017
Shares 4,000 Value ($000) $120 Avg Close — Range —
Q2 2017
Shares 4,000 Value ($000) $114 Avg Close — Range —
Q1 2017
Shares 4,000 Value ($000) $105 Avg Close — Range —
Q4 2016
Shares 4,000 Value ($000) $99 Avg Close — Range —
Q3 2016
Shares 4,000 Value ($000) $100 Avg Close — Range —
Q2 2016
Shares 4,000 Value ($000) $91 Avg Close — Range —
Q1 2016
Shares 4,000 Value ($000) $92 Avg Close — Range —
Q4 2015
Shares 4,000 Value ($000) $94 Avg Close — Range —
Q3 2015
Shares 4,000 Value ($000) $89 Avg Close — Range —
Q2 2015
Shares 4,000 Value ($000) $102 Avg Close — Range —
Q1 2015
Shares 4,000 Value ($000) $102 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $97 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $94 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $101 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $101 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $104 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $97 Avg Close — Range —