CLAYMORE EXCHANGE TRD FD TR

CUSIP: 18383Q879 Class: GUGG TIMBER ETF

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 57,000 Value ($000) $1,813 Avg Close — Range —
Q3 2017
Shares 57,000 Value ($000) $1,716 Avg Close — Range —
Q2 2017
Shares 57,000 Value ($000) $1,628 Avg Close — Range —
Q1 2017
Shares 57,000 Value ($000) $1,501 Avg Close — Range —
Q4 2016
Shares 57,000 Value ($000) $1,412 Avg Close — Range —
Q3 2016
Shares 57,000 Value ($000) $1,420 Avg Close — Range —
Q2 2016
Shares 57,000 Value ($000) $1,300 Avg Close — Range —
Q1 2016
Shares 57,000 Value ($000) $1,314 Avg Close — Range —
Q4 2015
Shares 57,000 Value ($000) $1,343 Avg Close — Range —
Q3 2015
Shares 57,356 Value ($000) $1,282 Avg Close — Range —
Q2 2015
Shares 58,674 Value ($000) $1,495 Avg Close — Range —
Q1 2015
Shares 58,674 Value ($000) $1,503 Avg Close — Range —
Q4 2014
Shares 58,674 Value ($000) $1,422 Avg Close — Range —
Q3 2014
Shares 58,674 Value ($000) $1,379 Avg Close — Range —
Q2 2014
Shares 58,674 Value ($000) $1,480 Avg Close — Range —