CLAYMORE EXCHANGE TRD FD TR

CUSIP: 18383Q879 Class: GUGG TIMBER ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 800 Value ($000) $22 Avg Close — Range —
Q1 2017
Shares 800 Value ($000) $21 Avg Close — Range —
Q4 2016
Shares 800 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 800 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 800 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 800 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 600 Value ($000) $14 Avg Close — Range —
Q1 2014
Shares 300 Value ($000) $7 Avg Close — Range —