GUGGENHEIM TIMBER ETF

CUSIP: 18383q879 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,787 Value ($000) $279 Avg Close Range
Q3 2017
Shares 9,362 Value ($000) $282 Avg Close Range
Q2 2017
Shares 9,462 Value ($000) $270 Avg Close Range
Q1 2017
Shares 9,462 Value ($000) $249 Avg Close Range
Q4 2016
Shares 9,122 Value ($000) $226 Avg Close Range
Q3 2016
Shares 9,462 Value ($000) $236 Avg Close Range
Q2 2016
Shares 9,562 Value ($000) $218 Avg Close Range
Q1 2016
Shares 9,857 Value ($000) $227 Avg Close Range
Q4 2015
Shares 9,857 Value ($000) $232 Avg Close Range
Q2 2015
Shares 8,857 Value ($000) $226 Avg Close Range
Q1 2015
Shares 9,057 Value ($000) $232 Avg Close Range
Q4 2014
Shares 9,057 Value ($000) $220 Avg Close Range
Q3 2014
Shares 9,057 Value ($000) $213 Avg Close Range
Q2 2014
Shares 9,057 Value ($000) $228 Avg Close Range
Q1 2014
Shares 9,057 Value ($000) $229 Avg Close Range
Q4 2013
Shares 9,547 Value ($000) $247 Avg Close Range
Q3 2013
Shares 9,547 Value ($000) $233 Avg Close Range
Q2 2013
Shares 9,547 Value ($000) $207 Avg Close Range