Ticker: CLH CUSIP: 184496107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 382 | $90 | $228.49 | $201.34 - $248.07 |
| Q3 2025 | 374 | $87 | $236.75 | $218.46 - $251.43 |
| Q2 2025 | 320 | $74 | $218.92 | $178.29 - $235.43 |
| Q1 2025 | 396 | $78 | $218.84 | $186.54 - $247.51 |
| Q4 2024 | 354 | $81 | $248.40 | $220.10 - $267.11 |
| Q3 2024 | 380 | $92 | $235.10 | $217.36 - $251.65 |
| Q2 2024 | 753 | $170 | $209.64 | $189.32 - $231.15 |
| Q1 2024 | 1,984 | $399 | $179.73 | $161.39 - $202.58 |
| Q4 2023 | 3,430 | $599 | $164.14 | $132.92 - $179.49 |
| Q3 2023 | 7,508 | $1,257 | $168.59 | $160.37 - $178.33 |
| Q2 2023 | 11,492 | $1,890 | $146.18 | $129.70 - $164.80 |
| Q1 2023 | 12,110 | $1,726 | $130.22 | $110.96 - $144.20 |
| Q4 2022 | 7,322 | $836 | $116.83 | $109.07 - $125.41 |
| Q3 2022 | 441 | $49 | $107.08 | $83.56 - $124.49 |
| Q2 2022 | 405 | $36 | $96.49 | $81.56 - $115.00 |
| Q1 2022 | 405 | $45 | $98.73 | $87.11 - $113.71 |
| Q4 2021 | 374 | $37 | $105.37 | $90.25 - $118.89 |
| Q3 2021 | 381 | $40 | $98.39 | $89.03 - $106.90 |
| Q2 2021 | 374 | $35 | $90.87 | $83.56 - $96.47 |
| Q1 2021 | 2,470 | $208 | $84.13 | $73.69 - $91.94 |
| Q4 2020 | 2,687 | $204 | $67.02 | $52.22 - $77.16 |
| Q3 2020 | 2,156 | $121 | $59.23 | $52.29 - $67.07 |
| Q2 2020 | 2,156 | $129 | $55.73 | $44.36 - $71.22 |
| Q1 2020 | 2,078 | $107 | $73.03 | $29.45 - $88.40 |
| Q4 2019 | 1,593 | $137 | $81.27 | $71.31 - $88.01 |
| Q3 2019 | 1,593 | $123 | $73.96 | $67.83 - $80.06 |
| Q2 2019 | 1,737 | $124 | $69.62 | $62.54 - $77.24 |
| Q1 2019 | 1,737 | $124 | $61.79 | $48.13 - $72.26 |
| Q4 2018 | 1,737 | $86 | $62.29 | $46.21 - $72.46 |
| Q3 2018 | 1,941 | $139 | $63.60 | $54.90 - $72.50 |
| Q2 2018 | 1,941 | $108 | $51.36 | $44.75 - $56.00 |
| Q1 2018 | 2,241 | $109 | $52.41 | $46.62 - $57.97 |
| Q4 2017 | 2,730 | $148 | $54.14 | $51.43 - $58.22 |
| Q3 2017 | 2,654 | $150 | $54.44 | $49.63 - $58.28 |
| Q2 2017 | 2,401 | $134 | $57.50 | $53.17 - $61.62 |
| Q1 2017 | 2,401 | $134 | $55.34 | $52.77 - $59.17 |
| Q4 2016 | 2,701 | $150 | $50.41 | $43.03 - $58.23 |
| Q3 2016 | 10,394 | $499 | $49.57 | $44.91 - $53.79 |
| Q2 2016 | 7,044 | $367 | $50.01 | $46.40 - $54.54 |
| Q1 2016 | 10,504 | $518 | $43.78 | $37.09 - $49.97 |
| Q4 2015 | 6,102 | $254 | $43.45 | $39.89 - $48.05 |
| Q3 2015 | 18,035 | $793 | $49.63 | $43.00 - $54.31 |
| Q2 2015 | 18,803 | $1,010 | $55.82 | $50.65 - $59.29 |
| Q1 2015 | 22,353 | $1,269 | $51.78 | $44.70 - $58.44 |
| Q4 2014 | 21,883 | $1,052 | $48.74 | $43.05 - $53.84 |
| Q3 2014 | 15,211 | $821 | $58.81 | $53.66 - $65.53 |
| Q2 2014 | 12,114 | $778 | $59.46 | $52.02 - $64.30 |
| Q1 2014 | 12,124 | $664 | $54.49 | $44.95 - $60.47 |
| Q4 2013 | 2,965 | $177 | $57.66 | $51.77 - $64.12 |
| Q3 2013 | 2,803 | $164 | $55.80 | $50.23 - $59.80 |
| Q2 2013 | 2,250 | $114 | $55.73 | $50.37 - $61.28 |